24H 最高$0.001987
24H 最低$0.001673
今日开盘$0.001682
24H 成交量$296.37万
流通市值$3,761.07万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 593 |
KSMKusama
|
$3.31 | $3.48 | $3.26 | $10.68万 | $8.65万 | 1.53% |
| 607 |
PORTOFC Porto
|
$0.396 | $0.397 | $0.385 | $9.79万 | $282.38万 | 2.33% |
| 37 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1815 | $1,066.40万 | $73.18亿 | 0.60% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 567 |
GLWBGLWB
|
$106.21 | $111.27 | $104.16 | $12.22万 | — | -0.08% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 410 |
OGOG Fan Token
|
$2.23 | $2.29 | $2.14 | $26.84万 | $919.25万 | 4.11% |
| 117 |
WBTCWrapped Bitcoin
|
$75983.88 | $7.65万 | $7.48万 | $159.41万 | $88.02亿 | 0.63% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 480 |
ASTRAstar
|
$0.005391 | $0.005401 | $0.005077 | $19.40万 | $4,681.74万 | 5.89% |
| 248 |
DEXEDeXe
|
$1.301 | $1.34 | $1.28 | $55.52万 | $6,193.23万 | 1.17% |
| 196 |
SAGASaga
|
$0.01653 | $0.01692 | $0.016 | $74.95万 | $771.34万 | 3.12% |
| 171 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0467 | $93.02万 | $1,125.33万 | 0.00% |
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 680 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $4.05万 | — | 1.62% |
| 104 |
SEISei
|
$0.04627 | $0.04759 | $0.04532 | $197.41万 | $3.18亿 | 1.20% |
相关站点
共 40 个
BFUSD _比特币
Aster _比特币
Ondo _以太坊ETH价格
Aerodrome _以太坊ETH价格
Polygon _比特币
Tether Gold _币种排行
Hedera _BTC行情
CyberConnect _加密货币行情
Quant _数字货币市值
Tether Gold _数字货币市值
Avalanche _比特币行情
Ripple USD _比特币行情
BitTensor _比特币行情
达世币 _BTC行情
ONEchain _加密货币行情
Ripple USD _比特币行情
Aerodrome _数字货币市值
Celo _比特币
Arbitrum _加密货币行情
Celestia _加密货币行情
Aptos _数字货币市值
NFPrompt _数字货币市值
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _BTC行情
Pump.fun _币种排行
NFPrompt _BTC行情
Zama _比特币
达世币 _以太坊ETH价格
Caldera _BTC行情
Pepe _币种排行
MarsCoin _以太坊ETH价格
Ether.fi _加密货币行情
Zilliqa _比特币行情
Zilliqa _比特币行情
Injective _币种排行
Polkadot _BTC行情
StraitsX USD _加密货币行情
Near Protocol _比特币行情
Polkadot _数字货币市值
PAX Gold _比特币行情