24H 最高$0.04199
24H 最低$0.03988
今日开盘$0.04025
24H 成交量$259.51万
流通市值$3.18亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 593 |
KSMKusama
|
$3.31 | $3.48 | $3.26 | $10.78万 | $8.65万 | 0.61% |
| 606 |
PORTOFC Porto
|
$0.394 | $0.396 | $0.385 | $9.92万 | $282.38万 | 1.03% |
| 38 |
ADA艾达币
|
$0.1847 | $0.1897 | $0.1815 | $1,067.54万 | $73.18亿 | 0.33% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 568 |
GLWBGLWB
|
$106.19 | $111.27 | $104.16 | $12.27万 | — | -0.77% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 406 |
OGOG Fan Token
|
$2.241 | $2.29 | $2.14 | $27.55万 | $919.25万 | 4.23% |
| 117 |
WBTCWrapped Bitcoin
|
$75983.88 | $7.65万 | $7.48万 | $161.77万 | $88.02亿 | 0.58% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 476 |
ASTRAstar
|
$0.005392 | $0.005401 | $0.005077 | $19.83万 | $4,681.74万 | 5.85% |
| 245 |
DEXEDeXe
|
$1.298 | $1.34 | $1.28 | $56.71万 | $6,193.23万 | 0.86% |
| 197 |
SAGASaga
|
$0.01648 | $0.01692 | $0.016 | $74.90万 | $771.34万 | 2.23% |
| 171 |
PARTIParticle Network
|
$0.0475 | $0.0501 | $0.0467 | $92.89万 | $1,125.33万 | -0.21% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 679 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.05万 | — | 1.30% |
| 105 |
SEISei
|
$0.04623 | $0.04759 | $0.04532 | $197.22万 | $3.18亿 | 0.65% |
相关站点
共 40 个
Artificial _以太坊ETH价格
BMNRB _比特币
Ripple USD _比特币
恒星币 _加密货币行情
SOXSB _比特币行情
Worldcoin _BTC行情
Avalanche _比特币行情
TQQQB _数字货币市值
ONEchain _加密货币行情
USDC _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _以太坊ETH价格
Gitcoin _加密货币行情
Quant _以太坊ETH价格
Aave _数字货币市值
狗币 _数字货币市值
Zama _比特币
Ondo _加密货币行情
RWUSD _比特币
Polygon _加密货币行情
Uniswap _数字货币市值
Ether.fi _加密货币行情
BitTensor _加密货币行情
PAX Gold _BTC行情
Worldcoin _比特币行情
KORUB _数字货币市值
Aptos _以太坊ETH价格
Raydium _币种排行
Worldcoin _币种排行
瑞波币 _以太坊ETH价格
BFUSD _加密货币行情
Pyth Network _比特币行情
Polkadot _币种排行
Filecoin _数字货币市值
Filecoin _比特币行情
Aptos _比特币行情
Solana _数字货币市值
Filecoin _BTC行情
SNXXB _数字货币市值
币安币 _比特币