24H 最高$0.0000755
24H 最低$0.0000707
今日开盘$0.0000734
24H 成交量$7.68万
流通市值$1,124.07万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 544 |
KSMKusama
|
$3.37 | $3.48 | $3.14 | $16.63万 | $8.65万 | 3.37% |
| 573 |
PORTOFC Porto
|
$0.387 | $0.394 | $0.38 | $15.32万 | $282.38万 | 0.00% |
| 37 |
ADA艾达币
|
$0.1861 | $0.1897 | $0.1777 | $1,576.30万 | $73.18亿 | 1.14% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 482 |
GLWBGLWB
|
$105.95 | $111.27 | $100.42 | $21.86万 | — | 1.47% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 381 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.07 | $35.16万 | $919.25万 | 1.89% |
| 86 |
WBTCWrapped Bitcoin
|
$75737.23 | $7.65万 | $7.48万 | $340.16万 | $88.02亿 | -0.38% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 157 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 480 |
ASTRAstar
|
$0.005295 | $0.005351 | $0.004967 | $22.07万 | $4,681.74万 | 3.30% |
| 223 |
DEXEDeXe
|
$1.31 | $1.34 | $1.23 | $75.36万 | $6,193.23万 | 1.08% |
| 210 |
SAGASaga
|
$0.01648 | $0.01692 | $0.01553 | $80.21万 | $771.34万 | 1.73% |
| 144 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0465 | $147.02万 | $1,125.33万 | 1.28% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 684 |
AMCBAMCB
|
$3.07 | $3.17 | $3.06 | $4.65万 | — | -2.54% |
| 111 |
SEISei
|
$0.04678 | $0.04744 | $0.04426 | $224.11万 | $3.18亿 | 1.74% |
相关站点
共 40 个
LayerZero _加密货币行情
PAX Gold _加密货币行情
RWUSD _BTC行情
Ripple USD _币种排行
PAX Gold _以太坊ETH价格
Arbitrum _加密货币行情
Bubblemaps _以太坊ETH价格
Aster _加密货币行情
Quant _数字货币市值
Zama _BTC行情
Ethena _比特币
狗币 _比特币行情
Hedera _数字货币市值
Polygon _BTC行情
Huma Finance _比特币
Raydium _比特币行情
Ripple USD _数字货币市值
QQQB _币种排行
SOXSB _加密货币行情
Tether Gold _比特币
Ondo _数字货币市值
狗币 _数字货币市值
Chainlink _比特币行情
Gitcoin _以太坊ETH价格
Ripple USD _比特币行情
Worldcoin _以太坊ETH价格
RWUSD _币种排行
Tether Gold _币种排行
KORUB _比特币
Polkadot _加密货币行情
莱特币 _数字货币市值
艾达币 _比特币行情
比特现金 _比特币
Act I : The _BTC行情
RWUSD _加密货币行情
Aptos _BTC行情
Celestia _BTC行情
NBISB _数字货币市值
NFPrompt _BTC行情
币安币 _数字货币市值