24H 最高$7.59
24H 最低$6.69
今日开盘$7.31
24H 成交量$9.26万
流通市值—
24H 涨跌额(-$0.25)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 593 |
KSMKusama
|
$3.32 | $3.48 | $3.27 | $10.66万 | $8.65万 | 1.53% |
| 603 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.88万 | $282.38万 | 2.33% |
| 37 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1815 | $1,031.04万 | $73.18亿 | 1.37% |
| 381 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 575 |
GLWBGLWB
|
$106.04 | $111.27 | $104.16 | $11.75万 | — | 0.21% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 391 |
OGOG Fan Token
|
$2.214 | $2.29 | $2.16 | $28.52万 | $919.25万 | 2.31% |
| 119 |
WBTCWrapped Bitcoin
|
$76000 | $7.65万 | $7.48万 | $150.50万 | $88.02亿 | 1.06% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 474 |
ASTRAstar
|
$0.005335 | $0.005401 | $0.005077 | $19.58万 | $4,681.74万 | 4.73% |
| 248 |
DEXEDeXe
|
$1.302 | $1.34 | $1.28 | $54.80万 | $6,193.23万 | 1.64% |
| 202 |
SAGASaga
|
$0.01665 | $0.01692 | $0.01608 | $75.01万 | $771.34万 | 3.55% |
| 178 |
PARTIParticle Network
|
$0.0472 | $0.0501 | $0.0467 | $89.26万 | $1,125.33万 | -1.26% |
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.04万 | — | 1.62% |
| 103 |
SEISei
|
$0.04613 | $0.04759 | $0.04532 | $193.12万 | $3.18亿 | 1.39% |
相关站点
共 40 个
艾达币 _数字货币市值
比特币 _BTC行情
Polygon _以太坊ETH价格
Wormhole _BTC行情
Thena _BTC行情
PAX Gold _比特币
Celestia _以太坊ETH价格
Raydium _比特币行情
Ethena _币种排行
Ethena _比特币行情
Celo _数字货币市值
Huma Finance _比特币行情
BEAMX _比特币行情
瑞波币 _加密货币行情
Gram _加密货币行情
达世币 _比特币行情
恒星币 _币种排行
艾达币 _比特币
艾达币 _比特币行情
牛来 _数字货币市值
牛来 _币种排行
波场 _加密货币行情
Polygon _BTC行情
以太坊 _BTC行情
Pudgy Penguins _比特币行情
First Digital _币种排行
PAX Gold _币种排行
恒星币 _以太坊ETH价格
Thena _BTC行情
瑞波币 _数字货币市值
CyberConnect _BTC行情
Uniswap _加密货币行情
Pyth Network _币种排行
Hyperliquid _币种排行
Aerodrome _比特币
艾达币 _BTC行情
PAX Gold _数字货币市值
Tether Gold _比特币行情
艾达币 _数字货币市值
USDC _加密货币行情