24H 最高$0.06767
24H 最低$0.06378
今日开盘$0.06436
24H 成交量$278.14万
流通市值$5.21亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 592 |
KSMKusama
|
$3.31 | $3.48 | $3.29 | $10.57万 | $8.65万 | 0.61% |
| 606 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.386 | $9.54万 | $282.38万 | 1.80% |
| 37 |
ADA艾达币
|
$0.1851 | $0.1897 | $0.1829 | $1,010.44万 | $73.18亿 | 0.87% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 575 |
GLWBGLWB
|
$106.04 | $111.27 | $104.16 | $11.69万 | — | -0.97% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 387 |
OGOG Fan Token
|
$2.211 | $2.29 | $2.17 | $29.01万 | $919.25万 | 1.70% |
| 122 |
WBTCWrapped Bitcoin
|
$76053.44 | $7.65万 | $7.48万 | $148.88万 | $88.02亿 | 0.59% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 570 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 500 |
ASTRAstar
|
$0.00532 | $0.005401 | $0.005103 | $17.18万 | $4,681.74万 | 4.23% |
| 247 |
DEXEDeXe
|
$1.294 | $1.34 | $1.28 | $54.61万 | $6,193.23万 | 0.94% |
| 200 |
SAGASaga
|
$0.01653 | $0.01692 | $0.01618 | $75.62万 | $771.34万 | 2.04% |
| 177 |
PARTIParticle Network
|
$0.0471 | $0.0501 | $0.0467 | $88.69万 | $1,125.33万 | -1.46% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 681 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.09万 | — | 1.62% |
| 107 |
SEISei
|
$0.04617 | $0.04759 | $0.04562 | $181.46万 | $3.18亿 | 1.01% |
相关站点
共 40 个
SNXXB _数字货币市值
Aptos _BTC行情
Thena _加密货币行情
SOXSB _数字货币市值
Polygon _比特币
First Digital _币种排行
莱特币 _比特币行情
LayerZero _BTC行情
币安币 _币种排行
Uniswap _数字货币市值
PAX Gold _加密货币行情
Tether Gold _比特币行情
以太坊 _数字货币市值
Hashflow _BTC行情
Chainlink _加密货币行情
币安币 _BTC行情
Pudgy Penguins _比特币
BitTensor _比特币行情
INTWB _加密货币行情
Pump.fun _数字货币市值
CyberConnect _比特币
Raydium _币种排行
Gitcoin _比特币
Act I : The _BTC行情
Celestia _比特币
Polygon _币种排行
Aster _BTC行情
Vanar Chain _比特币
Uniswap _数字货币市值
BEAMX _数字货币市值
艾达币 _加密货币行情
Moonriver _加密货币行情
Starknet _比特币
牛来 _数字货币市值
Official _币种排行
ONEchain _比特币行情
Tether Gold _比特币行情
Moonriver _比特币行情
Pepe _比特币
Hyperliquid _数字货币市值