24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 541 |
KSMKusama
|
$3.34 | $3.48 | $3.14 | $16.39万 | $8.65万 | 2.77% |
| 584 |
PORTOFC Porto
|
$0.39 | $0.394 | $0.38 | $13.63万 | $282.38万 | 1.04% |
| 37 |
ADA艾达币
|
$0.1855 | $0.1897 | $0.1777 | $1,495.40万 | $73.18亿 | 1.09% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 488 |
GLWBGLWB
|
$106.32 | $111.27 | $100.42 | $20.72万 | — | 2.60% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 397 |
OGOG Fan Token
|
$2.201 | $2.29 | $2.07 | $32.69万 | $919.25万 | 2.42% |
| 87 |
WBTCWrapped Bitcoin
|
$75722.55 | $7.65万 | $7.48万 | $317.27万 | $88.02亿 | -0.06% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 155 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 480 |
ASTRAstar
|
$0.005314 | $0.005351 | $0.004967 | $21.28万 | $4,681.74万 | 4.01% |
| 241 |
DEXEDeXe
|
$1.315 | $1.34 | $1.23 | $65.32万 | $6,193.23万 | 3.30% |
| 202 |
SAGASaga
|
$0.01648 | $0.01692 | $0.01553 | $83.26万 | $771.34万 | 3.00% |
| 146 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0465 | $135.17万 | $1,125.33万 | -0.21% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 684 |
AMCBAMCB
|
$3.11 | $3.17 | $3.06 | $4.49万 | — | 0.65% |
| 112 |
SEISei
|
$0.04706 | $0.04744 | $0.04426 | $220.56万 | $3.18亿 | 2.71% |
相关站点
共 40 个
Injective _数字货币市值
艾达币 _比特币行情
StraitsX USD _币种排行
币安币 _比特币
恒星币 _BTC行情
ONEchain _比特币
Injective _数字货币市值
Wrapped _BTC行情
Wrapped _币种排行
OFFICIAL TRUMP _数字货币市值
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Thena _加密货币行情
EWYB _以太坊ETH价格
Thena _加密货币行情
Gitcoin _加密货币行情
Ripple USD _比特币
Artificial _BTC行情
Gram _比特币
Huma Finance _数字货币市值
Thena _加密货币行情
Thena _数字货币市值
KORUB _比特币
Bubblemaps _比特币
BitTensor _数字货币市值
Plasma _币种排行
KORUB _加密货币行情
USDC _数字货币市值
DRAMB _加密货币行情
恒星币 _比特币
Near Protocol _比特币行情
Internet _币种排行
以太坊 _以太坊ETH价格
METAB _BTC行情
Polkadot _加密货币行情
NFPrompt _加密货币行情
INTWB _币种排行
CyberConnect _以太坊ETH价格
Pudgy Penguins _比特币行情
Starknet _数字货币市值