24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 545 |
KSMKusama
|
$3.34 | $3.48 | $3.14 | $16.31万 | $8.65万 | 3.73% |
| 586 |
PORTOFC Porto
|
$0.391 | $0.394 | $0.38 | $13.28万 | $282.38万 | 1.56% |
| 37 |
ADA艾达币
|
$0.1859 | $0.1897 | $0.1777 | $1,501.01万 | $73.18亿 | 2.71% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 491 |
GLWBGLWB
|
$106.58 | $111.27 | $100.42 | $20.65万 | — | 3.96% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 395 |
OGOG Fan Token
|
$2.213 | $2.29 | $2.07 | $33.25万 | $919.25万 | 4.09% |
| 94 |
WBTCWrapped Bitcoin
|
$75998.74 | $7.65万 | $7.48万 | $277.83万 | $88.02亿 | 0.22% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 479 |
ASTRAstar
|
$0.005299 | $0.005351 | $0.004967 | $21.36万 | $4,681.74万 | 4.93% |
| 244 |
DEXEDeXe
|
$1.308 | $1.34 | $1.23 | $64.26万 | $6,193.23万 | 3.81% |
| 202 |
SAGASaga
|
$0.01639 | $0.01692 | $0.01553 | $82.37万 | $771.34万 | 3.80% |
| 145 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0465 | $134.95万 | $1,125.33万 | 1.06% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 684 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.51万 | — | 1.30% |
| 111 |
SEISei
|
$0.04697 | $0.04759 | $0.04426 | $224.13万 | $3.18亿 | 3.92% |
相关站点
共 40 个
Gram _BTC行情
Aave _加密货币行情
莱特币 _以太坊ETH价格
BitTensor _比特币行情
BEAMX _币种排行
Polkadot _以太坊ETH价格
以太坊 _币种排行
Ondo _比特币行情
Polkadot _加密货币行情
NFPrompt _比特币
Quant _加密货币行情
MarsCoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aptos _以太坊ETH价格
Aerodrome _币种排行
大零币 _加密货币行情
BEAMX _BTC行情
Ondo _BTC行情
Act I : The _BTC行情
Internet _BTC行情
Solana _比特币
ONEchain _加密货币行情
Hyperliquid _比特币
Huma Finance _以太坊ETH价格
Celo _加密货币行情
Tether Gold _以太坊ETH价格
Thena _以太坊ETH价格
Caldera _比特币
Pepe _数字货币市值
比特币 _数字货币市值
NFPrompt _比特币
NBISB _加密货币行情
比特现金 _币种排行
INTWB _BTC行情
Filecoin _比特币行情
CyberConnect _加密货币行情
Pudgy Penguins _币种排行
SOXSB _币种排行
KORUB _币种排行
Ripple USD _BTC行情