NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$170.19
-5.25%
≈ ￥1123.25
(-$9.42)
更新于 2026-11-11 07:45:02
24H 最高$183.36
24H 最低$166.11
今日开盘$179.61
24H 成交量$6,572.01万
流通市值$5,274.46万
24H 涨跌额(-$9.42)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.88万 | $7.95万 | -0.32% |
| 521 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.36万 | $260.21万 | -1.38% |
| 36 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,383.78万 | $67.30亿 | -1.53% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 525 |
GLWBGLWB
|
$113.24 | $117.02 | $110.25 | $20.10万 | — | -2.78% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 482 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.02万 | $851.21万 | 0.81% |
| 145 |
WBTCWrapped Bitcoin
|
$73827.94 | $7.54万 | $7.27万 | $141.63万 | $84.62亿 | -1.63% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $15.45万 | $4,351.28万 | -0.78% |
| 300 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.96万 | $5,869.03万 | -0.63% |
| 187 |
SAGASaga
|
$0.01571 | $0.01594 | $0.01515 | $95.33万 | $715.19万 | 1.68% |
| 58 |
PARTIParticle Network
|
$0.0367 | $0.0471 | $0.0341 | $719.70万 | $815.69万 | -16.59% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.06万 | — | 2.67% |
| 116 |
SEISei
|
$0.0439 | $0.04498 | $0.04253 | $200.22万 | $2.89亿 | -0.27% |
相关站点
共 40 个
Render _以太坊ETH价格
Pudgy Penguins _数字货币市值
KORUB _币种排行
Internet _数字货币市值
Prometeus _比特币行情
Midnight _数字货币市值
牛来 _数字货币市值
OFFICIAL TRUMP _比特币行情
Artificial _以太坊ETH价格
比特现金 _比特币行情
MegaETH _以太坊ETH价格
Holo _数字货币市值
Worldcoin _以太坊ETH价格
SNXXB _加密货币行情
Polkadot _数字货币市值
OFFICIAL TRUMP _币种排行
BitTensor _BTC行情
NFPrompt _BTC行情
艾达币 _比特币行情
Pyth Network _比特币行情
Filecoin _数字货币市值
比特现金 _币种排行
Solana _BTC行情
Ripple USD _数字货币市值
USDC _以太坊ETH价格
Solana _比特币
Solana _比特币行情
艾达币 _加密货币行情
比特币 _加密货币行情
Caldera _加密货币行情
恒星币 _数字货币市值
恒星币 _BTC行情
Pudgy Penguins _比特币行情
Pepe _以太坊ETH价格
ONEchain _比特币行情
Hedera _以太坊ETH价格
以太坊 _币种排行
Holo _BTC行情
Artificial _数字货币市值
QQQB _币种排行