24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 652 |
KSMKusama
|
$3.25 | $3.42 | $3.25 | $4.02万 | $8.65万 | -4.13% |
| 228 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.26万 | $282.38万 | -3.09% |
| 39 |
ADA艾达币
|
$0.1826 | $0.1889 | $0.182 | $695.09万 | $73.18亿 | -2.82% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 644 |
GLWBGLWB
|
$106.16 | $106.97 | $104.16 | $4.41万 | — | 0.86% |
| 169 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 402 |
OGOG Fan Token
|
$2.189 | $2.28 | $2.16 | $24.28万 | $919.25万 | -3.95% |
| 120 |
WBTCWrapped Bitcoin
|
$75804.22 | $7.63万 | $7.53万 | $124.17万 | $88.02亿 | 0.44% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 544 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 599 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 510 |
ASTRAstar
|
$0.005314 | $0.005401 | $0.005256 | $15.13万 | $4,681.74万 | 0.78% |
| 305 |
DEXEDeXe
|
$1.284 | $1.33 | $1.28 | $37.62万 | $6,193.23万 | -3.24% |
| 208 |
SAGASaga
|
$0.01635 | $0.01677 | $0.01628 | $63.22万 | $771.34万 | -1.92% |
| 140 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0462 | $97.24万 | $1,125.33万 | -2.89% |
| 603 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 680 |
AMCBAMCB
|
$3.13 | $3.15 | $3.06 | $1.93万 | — | 0.97% |
| 122 |
SEISei
|
$0.04595 | $0.04759 | $0.04547 | $121.14万 | $3.18亿 | -2.15% |
相关站点
共 40 个
Ondo _币种排行
United Stables _BTC行情
比特现金 _加密货币行情
Raydium _加密货币行情
Polygon _数字货币市值
Gitcoin _比特币行情
Pump.fun _BTC行情
牛来 _币种排行
以太坊 _币种排行
Gitcoin _比特币
MarsCoin _币种排行
Avalanche _以太坊ETH价格
PAX Gold _比特币
Polygon _以太坊ETH价格
TONToken _数字货币市值
NFPrompt _比特币
NFPrompt _比特币
Internet _比特币
BitTensor _BTC行情
Arbitrum _比特币行情
Tether Gold _以太坊ETH价格
Gram _比特币行情
Celestia _以太坊ETH价格
Zilliqa _币种排行
Hyperliquid _币种排行
CyberConnect _BTC行情
狗币 _数字货币市值
Aptos _BTC行情
Aptos _币种排行
艾达币 _币种排行
StraitsX USD _比特币
Hashflow _以太坊ETH价格
Near Protocol _以太坊ETH价格
StraitsX USD _比特币行情
以太坊 _比特币
Pepe _比特币行情
Aster _BTC行情
Meteora _比特币
RWUSD _数字货币市值
比特现金 _币种排行