24H 最高$565.00
24H 最低$519.11
今日开盘$542.54
24H 成交量$120.60万
流通市值—
24H 涨跌额(-$3.58)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 595 |
KSMKusama
|
$3.32 | $3.48 | $3.25 | $10.78万 | $8.65万 | 1.22% |
| 606 |
PORTOFC Porto
|
$0.394 | $0.395 | $0.385 | $10.01万 | $282.38万 | 1.29% |
| 39 |
ADA艾达币
|
$0.1837 | $0.1897 | $0.1815 | $1,093.45万 | $73.18亿 | -0.43% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 566 |
GLWBGLWB
|
$106.58 | $111.27 | $104.16 | $12.68万 | — | -0.89% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 403 |
OGOG Fan Token
|
$2.231 | $2.29 | $2.14 | $28.41万 | $919.25万 | 3.91% |
| 112 |
WBTCWrapped Bitcoin
|
$75812.32 | $7.65万 | $7.48万 | $184.82万 | $88.02亿 | 0.27% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 474 |
ASTRAstar
|
$0.005373 | $0.0054 | $0.005066 | $20.35万 | $4,681.74万 | 5.44% |
| 248 |
DEXEDeXe
|
$1.291 | $1.34 | $1.27 | $55.67万 | $6,193.23万 | 0.86% |
| 197 |
SAGASaga
|
$0.01651 | $0.01692 | $0.01599 | $75.87万 | $771.34万 | 2.23% |
| 170 |
PARTIParticle Network
|
$0.0474 | $0.0501 | $0.0467 | $94.01万 | $1,125.33万 | -0.21% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.04万 | — | 0.97% |
| 104 |
SEISei
|
$0.0462 | $0.04759 | $0.04532 | $203.49万 | $3.18亿 | 1.25% |
相关站点
共 40 个
Celo _加密货币行情
Avalanche _数字货币市值
Ripple USD _数字货币市值
Aster _比特币
Injective _加密货币行情
KORUB _比特币行情
Vanar Chain _数字货币市值
CyberConnect _BTC行情
Thena _加密货币行情
Polkadot _加密货币行情
狗币 _币种排行
Official _加密货币行情
Wormhole _以太坊ETH价格
RWUSD _数字货币市值
BEAMX _数字货币市值
Gitcoin _BTC行情
Moonriver _加密货币行情
Polkadot _以太坊ETH价格
Huma Finance _数字货币市值
ONEchain _数字货币市值
Raydium _比特币行情
波场 _数字货币市值
狗币 _以太坊ETH价格
Avalanche _以太坊ETH价格
BFUSD _BTC行情
BMNRB _比特币行情
LayerZero _加密货币行情
PAX Gold _BTC行情
Ethena _以太坊ETH价格
达世币 _加密货币行情
Ether.fi _加密货币行情
LayerZero _数字货币市值
Aster _币种排行
以太坊 _BTC行情
莱特币 _比特币
Plasma _加密货币行情
Aerodrome _数字货币市值
USD1 _以太坊ETH价格
瑞波币 _比特币行情
牛来 _比特币