24H 最高$8.51
24H 最低$7.98
今日开盘$8.079
24H 成交量$1,493.46万
流通市值$8.09亿
24H 涨跌额($0.27)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 545 |
KSMKusama
|
$3.37 | $3.48 | $3.14 | $16.64万 | $8.65万 | 3.69% |
| 573 |
PORTOFC Porto
|
$0.387 | $0.394 | $0.38 | $15.33万 | $282.38万 | 0.52% |
| 37 |
ADA艾达币
|
$0.1863 | $0.1897 | $0.1777 | $1,582.28万 | $73.18亿 | 1.69% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 482 |
GLWBGLWB
|
$106.08 | $111.27 | $100.42 | $21.87万 | — | 1.66% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 381 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.07 | $35.16万 | $919.25万 | 1.89% |
| 86 |
WBTCWrapped Bitcoin
|
$75737.23 | $7.65万 | $7.48万 | $340.78万 | $88.02亿 | -0.14% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 480 |
ASTRAstar
|
$0.0053 | $0.005351 | $0.004967 | $22.03万 | $4,681.74万 | 3.58% |
| 224 |
DEXEDeXe
|
$1.311 | $1.34 | $1.23 | $75.22万 | $6,193.23万 | 1.47% |
| 210 |
SAGASaga
|
$0.01652 | $0.01692 | $0.01553 | $80.23万 | $771.34万 | 2.10% |
| 144 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0465 | $147.57万 | $1,125.33万 | 0.63% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 684 |
AMCBAMCB
|
$3.07 | $3.17 | $3.06 | $4.66万 | — | -2.85% |
| 111 |
SEISei
|
$0.04684 | $0.04744 | $0.04426 | $224.12万 | $3.18亿 | 2.25% |
相关站点
共 40 个
Act I : The _BTC行情
瑞波币 _BTC行情
狗币 _比特币行情
Raydium _比特币行情
EWYB _加密货币行情
波场 _加密货币行情
Uniswap _比特币行情
AMDB _比特币行情
INTWB _币种排行
Celo _加密货币行情
Tether Gold _加密货币行情
Filecoin _比特币行情
Aave _BTC行情
Aster _加密货币行情
莱特币 _BTC行情
艾达币 _BTC行情
Celo _比特币
Bubblemaps _比特币行情
Raydium _比特币
TONToken _以太坊ETH价格
Filecoin _比特币行情
First Digital _比特币行情
Aster _数字货币市值
AAOIB _加密货币行情
SOXSB _比特币
TQQQB _币种排行
Ethena _数字货币市值
Ethena _BTC行情
Pump.fun _加密货币行情
Sui _比特币
NBISB _比特币行情
Plasma _数字货币市值
Polygon _加密货币行情
Ethena _比特币
Sui _比特币行情
INTWB _以太坊ETH价格
Avalanche _加密货币行情
币安币 _币种排行
ONEchain _数字货币市值
Wrapped _数字货币市值