24H 最高$0.13939
24H 最低$0.12616
今日开盘$0.13348
24H 成交量$107.84万
流通市值$1,931.15万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 593 |
KSMKusama
|
$3.32 | $3.48 | $3.29 | $10.57万 | $8.65万 | 0.61% |
| 606 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.386 | $9.58万 | $282.38万 | 2.07% |
| 37 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1831 | $1,009.94万 | $73.18亿 | 0.76% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 575 |
GLWBGLWB
|
$106.04 | $111.27 | $104.16 | $11.65万 | — | -1.02% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 387 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.17 | $29.00万 | $919.25万 | 1.52% |
| 122 |
WBTCWrapped Bitcoin
|
$76029.52 | $7.65万 | $7.48万 | $148.85万 | $88.02亿 | 0.68% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 500 |
ASTRAstar
|
$0.005317 | $0.005401 | $0.005118 | $17.18万 | $4,681.74万 | 3.89% |
| 249 |
DEXEDeXe
|
$1.295 | $1.34 | $1.28 | $54.04万 | $6,193.23万 | 0.78% |
| 200 |
SAGASaga
|
$0.01653 | $0.01692 | $0.01621 | $75.81万 | $771.34万 | 1.72% |
| 175 |
PARTIParticle Network
|
$0.0473 | $0.0501 | $0.0467 | $89.46万 | $1,125.33万 | -1.25% |
| 628 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.16万 | — | 1.62% |
| 107 |
SEISei
|
$0.04616 | $0.04759 | $0.04566 | $181.52万 | $3.18亿 | 0.83% |
相关站点
共 40 个
Vanar Chain _BTC行情
Caldera _数字货币市值
Avalanche _BTC行情
Hedera _比特币
BFUSD _以太坊ETH价格
Uniswap _比特币行情
Solana _比特币
Moonriver _BTC行情
Pyth Network _数字货币市值
Filecoin _BTC行情
Pyth Network _数字货币市值
SNXXB _以太坊ETH价格
Ethena _加密货币行情
Solana _比特币
Sui _以太坊ETH价格
达世币 _币种排行
Starknet _加密货币行情
艾达币 _加密货币行情
Arbitrum _数字货币市值
Worldcoin _数字货币市值
Uniswap _加密货币行情
RWUSD _数字货币市值
Thena _加密货币行情
StraitsX USD _比特币行情
波场 _比特币
Sui _加密货币行情
Polkadot _加密货币行情
Zilliqa _币种排行
Ondo _加密货币行情
Hedera _币种排行
SOXSB _比特币
RWUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _加密货币行情
Pyth Network _BTC行情
Ondo _币种排行
Ethena _比特币
Celestia _比特币
Polygon _BTC行情
以太坊 _比特币