24H 最高$246.57
24H 最低$240.75
今日开盘$245.33
24H 成交量$6.07万
流通市值—
24H 涨跌额(-$0.04)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 602 |
KSMKusama
|
$3.32 | $3.48 | $3.25 | $10.72万 | $8.65万 | 1.22% |
| 590 |
PORTOFC Porto
|
$0.393 | $0.395 | $0.385 | $11.24万 | $282.38万 | 1.03% |
| 39 |
ADA艾达币
|
$0.1849 | $0.1897 | $0.1815 | $1,147.02万 | $73.18亿 | -0.22% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 557 |
GLWBGLWB
|
$106.05 | $111.27 | $104.16 | $13.93万 | — | -1.52% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 403 |
OGOG Fan Token
|
$2.228 | $2.29 | $2.13 | $28.78万 | $919.25万 | 4.21% |
| 102 |
WBTCWrapped Bitcoin
|
$76092.77 | $7.65万 | $7.48万 | $218.34万 | $88.02亿 | 0.05% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 579 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 467 |
ASTRAstar
|
$0.005367 | $0.0054 | $0.005035 | $20.75万 | $4,681.74万 | 6.49% |
| 243 |
DEXEDeXe
|
$1.3 | $1.34 | $1.27 | $57.53万 | $6,193.23万 | 0.93% |
| 191 |
SAGASaga
|
$0.01644 | $0.01692 | $0.01598 | $78.51万 | $771.34万 | 1.67% |
| 170 |
PARTIParticle Network
|
$0.0479 | $0.0501 | $0.0465 | $99.54万 | $1,125.33万 | 0.84% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 680 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $4.09万 | — | 0.97% |
| 108 |
SEISei
|
$0.0466 | $0.04759 | $0.04532 | $202.08万 | $3.18亿 | 1.61% |
相关站点
共 40 个
比特币 _比特币行情
币安币 _数字货币市值
比特现金 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Raydium _数字货币市值
TONToken _比特币
Ondo _BTC行情
Caldera _以太坊ETH价格
PAX Gold _加密货币行情
Aster _加密货币行情
BitTensor _币种排行
Gram _加密货币行情
Pump.fun _BTC行情
Starknet _加密货币行情
Wormhole _BTC行情
Vanar Chain _加密货币行情
SNXXB _数字货币市值
Aptos _加密货币行情
大零币 _比特币
狗币 _比特币
United Stables _BTC行情
Pudgy Penguins _BTC行情
Aster _以太坊ETH价格
KORUB _数字货币市值
OFFICIAL TRUMP _BTC行情
币安币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Artificial _比特币
Pepe _比特币
艾达币 _数字货币市值
BitTensor _数字货币市值
恒星币 _BTC行情
NFPrompt _币种排行
Thena _比特币
First Digital _BTC行情
Hyperliquid _币种排行
SNXXB _比特币行情
应用链 _币种排行
比特现金 _数字货币市值
Hedera _比特币