24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 543 |
KSMKusama
|
$3.37 | $3.48 | $3.14 | $17.12万 | $8.65万 | 3.69% |
| 578 |
PORTOFC Porto
|
$0.392 | $0.394 | $0.38 | $14.98万 | $282.38万 | 2.62% |
| 37 |
ADA艾达币
|
$0.1875 | $0.1897 | $0.1777 | $1,612.61万 | $73.18亿 | 2.68% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 483 |
GLWBGLWB
|
$106.42 | $111.27 | $100.42 | $22.04万 | — | 2.41% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 374 |
OGOG Fan Token
|
$2.206 | $2.29 | $2.07 | $36.03万 | $919.25万 | 2.51% |
| 84 |
WBTCWrapped Bitcoin
|
$75729.88 | $7.65万 | $7.48万 | $351.69万 | $88.02亿 | -0.25% |
| 623 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 482 |
ASTRAstar
|
$0.005341 | $0.005351 | $0.004967 | $22.07万 | $4,681.74万 | 4.38% |
| 221 |
DEXEDeXe
|
$1.314 | $1.34 | $1.23 | $76.31万 | $6,193.23万 | 1.78% |
| 209 |
SAGASaga
|
$0.01651 | $0.01692 | $0.01553 | $81.16万 | $771.34万 | 2.42% |
| 143 |
PARTIParticle Network
|
$0.048 | $0.0501 | $0.0465 | $148.24万 | $1,125.33万 | 1.91% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 685 |
AMCBAMCB
|
$3.08 | $3.18 | $3.06 | $4.66万 | — | -1.28% |
| 111 |
SEISei
|
$0.04733 | $0.04744 | $0.04426 | $225.36万 | $3.18亿 | 3.50% |
相关站点
共 40 个
EUR _比特币行情
恒星币 _以太坊ETH价格
EWYB _比特币
达世币 _数字货币市值
Pump.fun _加密货币行情
Aster _比特币行情
Polygon _比特币行情
Solana _BTC行情
SOXSB _加密货币行情
比特现金 _加密货币行情
Ripple USD _比特币
BMNRB _比特币行情
Bubblemaps _币种排行
Zama _比特币行情
Gram _币种排行
First Digital _比特币行情
NFPrompt _比特币
AAOIB _数字货币市值
Worldcoin _比特币
RWUSD _BTC行情
NBISB _数字货币市值
Quant _数字货币市值
牛来 _BTC行情
Tether Gold _币种排行
Uniswap _比特币
Injective _以太坊ETH价格
Pepe _比特币
MRVLB _比特币行情
Celestia _比特币
KORUB _比特币行情
艾达币 _以太坊ETH价格
United Stables _比特币
瑞波币 _比特币
以太坊 _以太坊ETH价格
BFUSD _以太坊ETH价格
莱特币 _加密货币行情
比特币 _比特币行情
BitTensor _加密货币行情
SOXSB _加密货币行情
Filecoin _数字货币市值