24H 最高$0.0764
24H 最低$0.0727
今日开盘$0.0739
24H 成交量$23.46万
流通市值$4,602.94万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 595 |
KSMKusama
|
$3.31 | $3.48 | $3.27 | $10.69万 | $8.65万 | 0.92% |
| 603 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.88万 | $282.38万 | 2.07% |
| 36 |
ADA艾达币
|
$0.1849 | $0.1897 | $0.1815 | $1,037.37万 | $73.18亿 | 0.87% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 575 |
GLWBGLWB
|
$106.04 | $111.27 | $104.16 | $11.87万 | — | -0.34% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 391 |
OGOG Fan Token
|
$2.215 | $2.29 | $2.16 | $28.76万 | $919.25万 | 2.07% |
| 117 |
WBTCWrapped Bitcoin
|
$76076.84 | $7.65万 | $7.48万 | $154.39万 | $88.02亿 | 1.03% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 466 |
ASTRAstar
|
$0.005362 | $0.005401 | $0.005077 | $20.31万 | $4,681.74万 | 4.22% |
| 247 |
DEXEDeXe
|
$1.304 | $1.34 | $1.28 | $55.23万 | $6,193.23万 | 1.24% |
| 200 |
SAGASaga
|
$0.0166 | $0.01692 | $0.01608 | $74.96万 | $771.34万 | 2.09% |
| 174 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0467 | $89.97万 | $1,125.33万 | -0.42% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.07万 | — | 0.97% |
| 103 |
SEISei
|
$0.04618 | $0.04759 | $0.04532 | $193.65万 | $3.18亿 | 1.05% |
相关站点
共 40 个
Pyth Network _数字货币市值
TONToken _币种排行
First Digital _BTC行情
First Digital _BTC行情
艾达币 _比特币
Injective _以太坊ETH价格
Injective _以太坊ETH价格
狗币 _比特币行情
Vanar Chain _比特币行情
CyberConnect _加密货币行情
波场 _数字货币市值
Celo _数字货币市值
Tether Gold _数字货币市值
Filecoin _比特币行情
RWUSD _数字货币市值
Hashflow _币种排行
波场 _加密货币行情
Aerodrome _比特币
BFUSD _数字货币市值
Ether.fi _币种排行
币安币 _以太坊ETH价格
Pepe _币种排行
MarsCoin _加密货币行情
United Stables _BTC行情
Celestia _币种排行
艾达币 _以太坊ETH价格
比特币 _BTC行情
Tether Gold _比特币行情
Tether Gold _加密货币行情
Celestia _以太坊ETH价格
Wormhole _数字货币市值
TQQQB _币种排行
Act I : The _比特币行情
Gitcoin _BTC行情
Pyth Network _比特币行情
Gram _数字货币市值
TONToken _比特币
Thena _加密货币行情
ONEchain _比特币行情
BFUSD _加密货币行情