24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 593 |
KSMKusama
|
$3.32 | $3.48 | $3.25 | $10.77万 | $8.65万 | 1.53% |
| 604 |
PORTOFC Porto
|
$0.395 | $0.396 | $0.385 | $10.05万 | $282.38万 | 1.54% |
| 39 |
ADA艾达币
|
$0.1842 | $0.1897 | $0.1815 | $1,092.62万 | $73.18亿 | 0.44% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 565 |
GLWBGLWB
|
$106.61 | $111.27 | $104.16 | $12.53万 | — | -0.59% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 404 |
OGOG Fan Token
|
$2.229 | $2.29 | $2.14 | $28.01万 | $919.25万 | 4.11% |
| 112 |
WBTCWrapped Bitcoin
|
$75850 | $7.65万 | $7.48万 | $183.26万 | $88.02亿 | 0.60% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 471 |
ASTRAstar
|
$0.005385 | $0.0054 | $0.005068 | $20.46万 | $4,681.74万 | 5.92% |
| 247 |
DEXEDeXe
|
$1.294 | $1.34 | $1.27 | $55.02万 | $6,193.23万 | 1.49% |
| 197 |
SAGASaga
|
$0.01652 | $0.01692 | $0.01599 | $74.89万 | $771.34万 | 2.80% |
| 171 |
PARTIParticle Network
|
$0.0479 | $0.0501 | $0.0467 | $93.39万 | $1,125.33万 | 0.00% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.05万 | — | 1.29% |
| 103 |
SEISei
|
$0.04628 | $0.04759 | $0.04532 | $203.57万 | $3.18亿 | 1.65% |
相关站点
共 40 个
Sui _币种排行
Ether.fi _比特币行情
达世币 _数字货币市值
莱特币 _比特币
Aptos _比特币
StraitsX USD _加密货币行情
Chainlink _以太坊ETH价格
USD1 _加密货币行情
比特现金 _以太坊ETH价格
EWYB _以太坊ETH价格
Tether Gold _数字货币市值
Hashflow _比特币
Polkadot _比特币
StraitsX USD _BTC行情
币安币 _币种排行
应用链 _BTC行情
Uniswap _币种排行
Gram _币种排行
牛来 _加密货币行情
Wormhole _以太坊ETH价格
BitTensor _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Near Protocol _数字货币市值
Chainlink _币种排行
MarsCoin _比特币行情
BitTensor _币种排行
比特币 _加密货币行情
Filecoin _BTC行情
Avalanche _币种排行
Aave _比特币
Injective _比特币行情
Polkadot _加密货币行情
Sui _比特币行情
StraitsX USD _比特币
MarsCoin _加密货币行情
USD1 _比特币
Ether.fi _比特币行情
PAX Gold _BTC行情
Artificial _数字货币市值
Caldera _BTC行情