24H 最高$0.001119
24H 最低$0.001071
今日开盘$0.001095
24H 成交量$17.99万
流通市值$5,463.32万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 594 |
KSMKusama
|
$3.32 | $3.48 | $3.25 | $10.78万 | $8.65万 | 1.53% |
| 606 |
PORTOFC Porto
|
$0.393 | $0.395 | $0.385 | $10.03万 | $282.38万 | 0.77% |
| 39 |
ADA艾达币
|
$0.184 | $0.1897 | $0.1815 | $1,094.77万 | $73.18亿 | -0.05% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 566 |
GLWBGLWB
|
$106.61 | $111.27 | $104.16 | $12.67万 | — | -0.82% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 401 |
OGOG Fan Token
|
$2.228 | $2.29 | $2.14 | $28.42万 | $919.25万 | 3.77% |
| 112 |
WBTCWrapped Bitcoin
|
$75812.32 | $7.65万 | $7.48万 | $184.74万 | $88.02亿 | 0.30% |
| 581 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 474 |
ASTRAstar
|
$0.005368 | $0.0054 | $0.005066 | $20.35万 | $4,681.74万 | 5.46% |
| 248 |
DEXEDeXe
|
$1.293 | $1.34 | $1.27 | $55.42万 | $6,193.23万 | 1.17% |
| 197 |
SAGASaga
|
$0.01653 | $0.01692 | $0.01599 | $75.86万 | $771.34万 | 2.42% |
| 170 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0467 | $93.90万 | $1,125.33万 | 0.21% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.04万 | — | 0.64% |
| 104 |
SEISei
|
$0.04626 | $0.04759 | $0.04532 | $203.62万 | $3.18亿 | 1.34% |
相关站点
共 40 个
CyberConnect _比特币行情
PAX Gold _币种排行
StraitsX USD _比特币
Moonriver _比特币
Polygon _以太坊ETH价格
Arbitrum _币种排行
INTWB _比特币
Pepe _数字货币市值
QQQB _BTC行情
Hashflow _币种排行
United Stables _币种排行
Aerodrome _数字货币市值
RWUSD _加密货币行情
CyberConnect _数字货币市值
BFUSD _币种排行
Hashflow _数字货币市值
KORUB _币种排行
EWYB _币种排行
Wormhole _以太坊ETH价格
KORUB _数字货币市值
恒星币 _BTC行情
INTWB _比特币行情
Celo _加密货币行情
Ondo _加密货币行情
INTWB _加密货币行情
Tether Gold _数字货币市值
Artificial _数字货币市值
Gitcoin _比特币
SNXXB _数字货币市值
艾达币 _以太坊ETH价格
KORUB _比特币
Gitcoin _比特币
Solana _比特币行情
币安币 _BTC行情
Polygon _数字货币市值
Filecoin _比特币行情
Zilliqa _数字货币市值
比特现金 _币种排行
First Digital _以太坊ETH价格
Uniswap _BTC行情