24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.1002
24H 成交量$51.91万
流通市值$5,597.33万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 592 |
KSMKusama
|
$3.31 | $3.48 | $3.27 | $10.67万 | $8.65万 | 0.92% |
| 605 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.70万 | $282.38万 | 1.80% |
| 37 |
ADA艾达币
|
$0.1846 | $0.1897 | $0.1815 | $1,053.77万 | $73.18亿 | -0.16% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 569 |
GLWBGLWB
|
$106.14 | $111.27 | $104.16 | $12.14万 | — | -0.79% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 397 |
OGOG Fan Token
|
$2.214 | $2.29 | $2.16 | $28.80万 | $919.25万 | 2.22% |
| 117 |
WBTCWrapped Bitcoin
|
$76054.23 | $7.65万 | $7.48万 | $159.00万 | $88.02亿 | 0.71% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 477 |
ASTRAstar
|
$0.005377 | $0.005401 | $0.005077 | $19.56万 | $4,681.74万 | 5.14% |
| 247 |
DEXEDeXe
|
$1.301 | $1.34 | $1.28 | $55.90万 | $6,193.23万 | 0.93% |
| 195 |
SAGASaga
|
$0.0165 | $0.01692 | $0.01606 | $76.29万 | $771.34万 | 2.55% |
| 172 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0467 | $92.41万 | $1,125.33万 | 0.00% |
| 630 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 680 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $4.05万 | — | 1.62% |
| 104 |
SEISei
|
$0.04606 | $0.04759 | $0.04532 | $196.54万 | $3.18亿 | 0.35% |
相关站点
共 40 个
Aster _数字货币市值
Injective _币种排行
Near Protocol _BTC行情
Celestia _比特币行情
Arbitrum _BTC行情
LayerZero _BTC行情
BFUSD _BTC行情
United Stables _数字货币市值
瑞波币 _数字货币市值
EUR _币种排行
Polygon _加密货币行情
大零币 _比特币
比特现金 _比特币行情
Pyth Network _加密货币行情
应用链 _比特币行情
Huma Finance _数字货币市值
StraitsX USD _以太坊ETH价格
Bubblemaps _加密货币行情
OFFICIAL TRUMP _币种排行
狗币 _数字货币市值
Act I : The _以太坊ETH价格
LayerZero _加密货币行情
QQQB _比特币行情
Aave _数字货币市值
Tether Gold _以太坊ETH价格
Gitcoin _比特币
币安币 _以太坊ETH价格
Ondo _BTC行情
Zilliqa _币种排行
Starknet _币种排行
Ondo _BTC行情
Gitcoin _数字货币市值
比特币 _数字货币市值
NFPrompt _比特币
Aptos _数字货币市值
Aave _币种排行
BitTensor _以太坊ETH价格
Polygon _比特币
币安币 _BTC行情
TQQQB _BTC行情