24H 最高$0.722
24H 最低$0.677
今日开盘$0.677
24H 成交量$16.20万
流通市值$454.38万
24H 涨跌额($0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 570 |
KSMKusama
|
$3.34 | $3.48 | $3.23 | $13.19万 | $8.65万 | 2.77% |
| 584 |
PORTOFC Porto
|
$0.391 | $0.395 | $0.385 | $11.58万 | $282.38万 | 0.77% |
| 39 |
ADA艾达币
|
$0.1852 | $0.1897 | $0.1815 | $1,197.66万 | $73.18亿 | 0.22% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 532 |
GLWBGLWB
|
$106.67 | $111.27 | $104.16 | $15.78万 | — | 0.87% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 392 |
OGOG Fan Token
|
$2.23 | $2.29 | $2.12 | $29.93万 | $919.25万 | 5.09% |
| 97 |
WBTCWrapped Bitcoin
|
$76131.41 | $7.65万 | $7.48万 | $236.06万 | $88.02亿 | 0.10% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 483 |
ASTRAstar
|
$0.005386 | $0.005391 | $0.005012 | $19.61万 | $4,681.74万 | 7.21% |
| 243 |
DEXEDeXe
|
$1.309 | $1.34 | $1.27 | $59.44万 | $6,193.23万 | 2.19% |
| 194 |
SAGASaga
|
$0.01652 | $0.01692 | $0.01595 | $78.95万 | $771.34万 | 3.57% |
| 139 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0465 | $125.05万 | $1,125.33万 | -0.21% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 681 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.18万 | — | 1.62% |
| 109 |
SEISei
|
$0.0467 | $0.04759 | $0.04532 | $206.77万 | $3.18亿 | 2.19% |
相关站点
共 40 个
牛来 _以太坊ETH价格
应用链 _比特币行情
Arbitrum _比特币
NFPrompt _比特币
Huma Finance _以太坊ETH价格
Ondo _币种排行
ONEchain _BTC行情
Sui _以太坊ETH价格
RWUSD _币种排行
BFUSD _加密货币行情
Near Protocol _加密货币行情
SNXXB _比特币行情
Zilliqa _数字货币市值
Official _加密货币行情
Plasma _比特币
Polkadot _比特币
Bubblemaps _数字货币市值
Artificial _比特币
USDC _以太坊ETH价格
恒星币 _以太坊ETH价格
Aster _加密货币行情
Polkadot _加密货币行情
Ondo _币种排行
Hashflow _BTC行情
Wormhole _币种排行
Sui _数字货币市值
Ondo _数字货币市值
OFFICIAL TRUMP _加密货币行情
RWUSD _BTC行情
Polygon _比特币
大零币 _比特币行情
Worldcoin _比特币
Moonriver _比特币行情
Wrapped _比特币行情
Aave _数字货币市值
狗币 _BTC行情
EUR _币种排行
OFFICIAL TRUMP _BTC行情
瑞波币 _比特币行情
Injective _以太坊ETH价格