24H 最高$0.1721
24H 最低$0.1639
今日开盘$0.1665
24H 成交量$1,103.85万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 593 |
KSMKusama
|
$3.32 | $3.48 | $3.25 | $10.77万 | $8.65万 | 1.53% |
| 604 |
PORTOFC Porto
|
$0.394 | $0.396 | $0.385 | $10.07万 | $282.38万 | 1.81% |
| 39 |
ADA艾达币
|
$0.1842 | $0.1897 | $0.1815 | $1,092.62万 | $73.18亿 | 0.44% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 565 |
GLWBGLWB
|
$106.61 | $111.27 | $104.16 | $12.60万 | — | -0.93% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 397 |
OGOG Fan Token
|
$2.237 | $2.29 | $2.14 | $28.60万 | $919.25万 | 4.24% |
| 112 |
WBTCWrapped Bitcoin
|
$75850 | $7.65万 | $7.48万 | $183.26万 | $88.02亿 | 0.60% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 471 |
ASTRAstar
|
$0.005387 | $0.0054 | $0.005067 | $20.41万 | $4,681.74万 | 6.19% |
| 248 |
DEXEDeXe
|
$1.295 | $1.34 | $1.27 | $55.12万 | $6,193.23万 | 1.57% |
| 196 |
SAGASaga
|
$0.01654 | $0.01692 | $0.01599 | $75.84万 | $771.34万 | 2.86% |
| 171 |
PARTIParticle Network
|
$0.0479 | $0.0501 | $0.0467 | $93.39万 | $1,125.33万 | 0.00% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.05万 | — | 1.29% |
| 103 |
SEISei
|
$0.04628 | $0.04759 | $0.04532 | $203.57万 | $3.18亿 | 1.65% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
INTWB _数字货币市值
Plasma _加密货币行情
United Stables _加密货币行情
Huma Finance _币种排行
Quant _数字货币市值
Hashflow _币种排行
Bubblemaps _加密货币行情
BEAMX _数字货币市值
Ether.fi _加密货币行情
艾达币 _币种排行
Near Protocol _比特币行情
Zama _币种排行
Ethena _比特币
NFPrompt _以太坊ETH价格
Avalanche _比特币
Pump.fun _加密货币行情
TONToken _加密货币行情
Thena _以太坊ETH价格
艾达币 _比特币
狗币 _比特币行情
牛来 _以太坊ETH价格
TQQQB _加密货币行情
INTWB _比特币
Sui _加密货币行情
应用链 _币种排行
Solana _比特币
StraitsX USD _数字货币市值
KORUB _币种排行
First Digital _币种排行
SOXSB _数字货币市值
Aave _数字货币市值
Official _比特币
Raydium _比特币
USD1 _BTC行情
Sui _比特币行情
Aster _加密货币行情
Act I : The _加密货币行情
BEAMX _数字货币市值