24H 最高$460.23
24H 最低$419.05
今日开盘$422.31
24H 成交量$198.18万
流通市值—
24H 涨跌额($24.06)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 591 |
KSMKusama
|
$3.33 | $3.48 | $3.25 | $10.78万 | $8.65万 | 1.84% |
| 606 |
PORTOFC Porto
|
$0.395 | $0.396 | $0.385 | $9.99万 | $282.38万 | 1.54% |
| 38 |
ADA艾达币
|
$0.1841 | $0.1897 | $0.1815 | $1,089.94万 | $73.18亿 | 0.22% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 568 |
GLWBGLWB
|
$106.61 | $111.27 | $104.16 | $12.38万 | — | -0.34% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 408 |
OGOG Fan Token
|
$2.23 | $2.29 | $2.14 | $27.59万 | $919.25万 | 3.96% |
| 112 |
WBTCWrapped Bitcoin
|
$75864.94 | $7.65万 | $7.48万 | $179.84万 | $88.02亿 | 0.33% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 473 |
ASTRAstar
|
$0.005386 | $0.0054 | $0.005068 | $20.40万 | $4,681.74万 | 5.92% |
| 248 |
DEXEDeXe
|
$1.294 | $1.34 | $1.28 | $54.88万 | $6,193.23万 | 1.25% |
| 196 |
SAGASaga
|
$0.01651 | $0.01692 | $0.01599 | $75.33万 | $771.34万 | 2.74% |
| 171 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0467 | $93.10万 | $1,125.33万 | 0.21% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.05万 | — | 1.29% |
| 103 |
SEISei
|
$0.04627 | $0.04759 | $0.04532 | $203.45万 | $3.18亿 | 1.27% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Gram _BTC行情
SOXSB _币种排行
Near Protocol _加密货币行情
Aave _比特币
ONEchain _加密货币行情
Gram _比特币
Aptos _BTC行情
莱特币 _数字货币市值
Huma Finance _BTC行情
比特现金 _比特币行情
Pyth Network _币种排行
Ethena _BTC行情
Huma Finance _以太坊ETH价格
SOXSB _比特币
Ethena _比特币
币安币 _加密货币行情
United Stables _比特币行情
NFPrompt _币种排行
Celestia _数字货币市值
BFUSD _以太坊ETH价格
Near Protocol _BTC行情
Filecoin _比特币
Aerodrome _币种排行
Ether.fi _BTC行情
Filecoin _比特币
Polygon _加密货币行情
Chainlink _币种排行
Wormhole _BTC行情
Celo _数字货币市值
SNXXB _比特币
Pudgy Penguins _币种排行
CyberConnect _加密货币行情
Caldera _以太坊ETH价格
Official _加密货币行情
艾达币 _比特币行情
PAX Gold _比特币行情
Artificial _BTC行情
EWYB _数字货币市值
Raydium _币种排行